Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.38	16.38	15.97	16.18	1,488,147	-0.15(-0.94%)
Dec 29, 2022	15.41	16.35	15.41	16.33	1,417,119	+0.75(+4.81%)
Dec 28, 2022	16.24	16.24	15.48	15.58	1,292,231	-0.68(-4.19%)
Dec 27, 2022	16.43	16.51	16.00	16.26	1,620,186	+0.08(+0.48%)
Dec 23, 2022	15.76	16.23	15.45	16.19	1,527,872	+0.81(+5.25%)
Dec 22, 2022	15.90	15.91	15.03	15.38	1,720,520	-0.59(-3.67%)
Dec 21, 2022	16.90	16.91	15.69	15.97	3,997,337	-0.33(-2.01%)
Dec 20, 2022	15.52	16.35	15.51	16.29	2,096,070	+0.70(+4.50%)
Dec 19, 2022	15.78	16.01	15.44	15.59	1,588,095	+0.04(+0.25%)
Dec 16, 2022	15.33	15.70	15.17	15.55	10,137,018	-0.43(-2.70%)
Dec 15, 2022	16.10	16.33	15.80	15.99	2,348,584	-0.23(-1.42%)
Dec 14, 2022	16.52	16.67	16.00	16.22	2,239,137	-0.09(-0.53%)
Dec 13, 2022	16.23	16.45	15.98	16.30	2,678,412	+0.50(+3.16%)
Dec 12, 2022	14.84	15.99	14.84	15.80	2,593,372	+1.10(+7.52%)
Dec 09, 2022	15.27	15.32	14.62	14.70	2,884,050	-0.37(-2.49%)
Dec 08, 2022	15.67	15.77	15.01	15.07	1,934,237	-0.04(-0.25%)
Dec 07, 2022	15.61	15.84	15.04	15.11	1,976,395	-0.38(-2.48%)
Dec 06, 2022	15.45	15.88	15.38	15.50	2,196,178	-0.17(-1.10%)
Dec 05, 2022	17.31	17.39	15.60	15.67	2,279,785	-1.25(-7.38%)
Dec 02, 2022	16.51	17.03	16.45	16.92	1,290,814	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.