Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.65	20.57	20.57	20.57	54,400	-0.13(-0.63%)
Dec 30, 2014	20.50	20.96	20.42	20.70	137,112	+0.22(+1.07%)
Dec 29, 2014	20.19	20.60	20.06	20.48	90,324	+0.46(+2.30%)
Dec 26, 2014	20.00	20.10	19.80	20.02	65,634	+0.11(+0.55%)
Dec 24, 2014	20.28	19.91	19.91	19.91	23,800	-0.28(-1.39%)
Dec 23, 2014	20.36	20.36	19.76	20.19	79,184	+0.05(+0.25%)
Dec 22, 2014	20.05	20.48	20.05	20.14	81,724	+0.02(+0.10%)
Dec 19, 2014	19.92	20.38	19.88	20.12	180,598	+0.12(+0.63%)
Dec 18, 2014	20.00	20.00	19.81	20.00	41,300	-0.00(-0.02%)
Dec 17, 2014	18.94	20.00	18.90	20.00	128,117	+0.99(+5.21%)
Dec 16, 2014	19.06	19.14	18.75	19.01	64,135	+0.02(+0.11%)
Dec 15, 2014	18.40	19.12	18.21	18.99	104,089	+0.63(+3.43%)
Dec 12, 2014	17.94	18.44	17.92	18.36	50,106	+0.16(+0.88%)
Dec 11, 2014	17.99	18.37	17.91	18.20	65,022	+0.45(+2.54%)
Dec 10, 2014	17.87	17.91	17.68	17.75	27,991	-0.22(-1.22%)
Dec 09, 2014	17.83	17.97	17.32	17.97	33,100	+0.18(+1.01%)
Dec 08, 2014	17.68	18.00	17.52	17.79	32,486	+0.00(+0.00%)
Dec 05, 2014	17.83	17.95	17.52	17.79	52,476	-0.07(-0.39%)
Dec 04, 2014	17.32	17.95	17.15	17.86	38,202	+0.24(+1.36%)
Dec 03, 2014	17.23	17.73	16.87	17.62	59,220	+0.52(+3.04%)
Dec 02, 2014	17.10	17.28	17.03	17.10	58,547	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.