Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.60	33.46	33.46	33.46	95,000	-0.21(-0.62%)
Dec 30, 2015	33.91	34.23	33.63	33.67	62,664	-0.10(-0.30%)
Dec 29, 2015	33.26	33.93	33.26	33.77	61,163	+0.59(+1.78%)
Dec 28, 2015	33.25	33.35	32.66	33.18	44,604	-0.01(-0.03%)
Dec 24, 2015	32.87	33.19	33.19	33.19	35,200	+0.01(+0.03%)
Dec 23, 2015	33.50	33.84	32.87	33.18	81,581	-0.10(-0.30%)
Dec 22, 2015	32.11	33.30	31.75	33.28	123,175	+1.22(+3.81%)
Dec 21, 2015	31.75	32.49	31.25	32.06	139,917	+0.80(+2.56%)
Dec 18, 2015	31.51	32.40	31.16	31.26	335,442	-0.45(-1.42%)
Dec 17, 2015	32.92	33.40	31.57	31.71	189,473	-1.43(-4.32%)
Dec 16, 2015	33.92	33.96	32.80	33.14	141,269	-0.72(-2.13%)
Dec 15, 2015	32.90	34.34	32.83	33.86	126,849	+1.14(+3.48%)
Dec 14, 2015	32.74	33.02	31.41	32.72	184,742	-0.10(-0.30%)
Dec 11, 2015	33.64	33.98	32.50	32.82	121,687	-1.44(-4.20%)
Dec 10, 2015	36.97	36.97	33.70	34.26	215,301	+0.17(+0.50%)
Dec 09, 2015	35.75	35.75	33.95	34.09	136,242	-1.65(-4.62%)
Dec 08, 2015	35.10	35.80	34.65	35.74	93,692	+0.50(+1.42%)
Dec 07, 2015	35.75	36.32	35.10	35.24	180,396	+0.49(+1.41%)
Dec 04, 2015	34.40	35.10	33.00	34.75	84,935	+0.37(+1.08%)
Dec 03, 2015	35.71	35.71	34.33	34.38	83,687	-1.21(-3.40%)
Dec 02, 2015	35.87	36.11	35.39	35.59	59,942	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.