Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
38.48
38.51
38.51
38.51
1,051,877
-0.07(-0.19%)
Dec 30, 2015
38.05
38.69
37.76
38.59
903,611
-0.03(-0.07%)
Dec 29, 2015
38.04
38.69
37.87
38.61
980,446
+0.67(+1.76%)
Dec 28, 2015
38.28
38.37
37.79
37.94
1,364,958
-0.36(-0.94%)
Dec 24, 2015
38.12
38.31
38.31
38.31
575,148
+0.21(+0.55%)
Dec 23, 2015
38.65
39.16
38.04
38.10
2,168,897
-0.59(-1.52%)
Dec 22, 2015
38.93
39.20
38.40
38.69
1,341,093
-0.24(-0.60%)
Dec 21, 2015
38.95
39.15
38.60
38.92
2,327,660
+0.31(+0.80%)
Dec 18, 2015
38.79
39.10
38.50
38.61
3,186,437
-0.22(-0.56%)
Dec 17, 2015
39.19
39.45
38.71
38.83
2,078,828
-0.26(-0.67%)
Dec 16, 2015
38.52
39.11
38.38
39.09
1,604,012
+0.57(+1.48%)
Dec 15, 2015
38.13
38.61
37.96
38.52
2,256,458
+0.41(+1.07%)
Dec 14, 2015
38.52
38.58
37.53
38.12
2,434,965
-0.35(-0.92%)
Dec 11, 2015
37.96
38.52
37.56
38.47
1,458,932
+0.22(+0.57%)
Dec 10, 2015
38.38
38.42
37.93
38.25
1,598,235
-0.10(-0.26%)
Dec 09, 2015
38.22
39.02
38.21
38.35
1,890,400
-0.08(-0.21%)
Dec 08, 2015
38.00
38.70
37.89
38.43
2,583,828
+0.47(+1.24%)
Dec 07, 2015
37.27
38.04
37.02
37.96
1,237,980
+0.62(+1.67%)
Dec 04, 2015
37.23
37.58
36.98
37.34
1,120,385
+0.16(+0.44%)
Dec 03, 2015
37.67
37.78
36.90
37.18
1,881,070
-0.43(-1.15%)
Dec 02, 2015
37.97
38.16
37.50
37.61
1,600,802
-0.10(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.