Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
48.65
48.65
48.65
0
-0.73(-1.48%)
Dec 29, 2016
49.42
49.73
49.23
49.38
541,904
+0.08(+0.17%)
Dec 28, 2016
49.64
49.86
48.95
49.30
715,144
-0.08(-0.17%)
Dec 27, 2016
49.62
49.79
49.32
49.38
718,101
-0.33(-0.67%)
Dec 23, 2016
49.72
49.72
49.72
0
-0.42(-0.83%)
Dec 22, 2016
50.80
50.80
49.81
50.13
1,063,865
-0.56(-1.10%)
Dec 21, 2016
50.61
51.22
50.54
50.69
1,123,940
-0.05(-0.09%)
Dec 20, 2016
51.00
51.80
50.62
50.74
938,057
+0.00(+0.00%)
Dec 19, 2016
51.62
51.80
50.44
50.74
1,944,535
-0.70(-1.35%)
Dec 16, 2016
49.68
52.07
49.63
51.43
5,766,130
+1.73(+3.47%)
Dec 15, 2016
49.70
50.05
49.26
49.71
750,265
+0.27(+0.54%)
Dec 14, 2016
49.74
50.04
49.33
49.44
913,397
-0.40(-0.80%)
Dec 13, 2016
49.49
50.06
49.09
49.84
779,760
+0.48(+0.98%)
Dec 12, 2016
50.07
50.20
48.88
49.36
986,112
-0.73(-1.46%)
Dec 09, 2016
50.42
50.57
49.86
50.09
963,358
-0.30(-0.59%)
Dec 08, 2016
50.36
50.75
50.10
50.39
688,399
+0.12(+0.24%)
Dec 07, 2016
49.75
50.30
49.44
50.26
796,894
+0.66(+1.33%)
Dec 06, 2016
49.34
49.70
48.98
49.61
1,008,241
+0.18(+0.36%)
Dec 05, 2016
50.48
50.77
49.19
49.43
1,509,058
-0.92(-1.82%)
Dec 02, 2016
50.04
50.72
50.04
50.35
736,345
-0.11(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.