Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
61.85
62.32
60.82
62.17
934,197
+0.68(+1.10%)
Dec 28, 2018
61.81
62.70
61.16
61.49
603,649
-0.01(-0.02%)
Dec 27, 2018
61.52
62.12
59.81
61.50
853,352
-0.81(-1.31%)
Dec 26, 2018
60.17
62.46
60.06
62.32
588,648
+2.27(+3.78%)
Dec 24, 2018
61.75
61.96
59.91
60.05
637,271
-2.29(-3.67%)
Dec 21, 2018
62.75
63.99
62.33
62.34
1,516,394
-0.24(-0.39%)
Dec 20, 2018
64.03
64.03
61.97
62.58
988,111
-1.63(-2.54%)
Dec 19, 2018
65.12
65.79
63.76
64.21
796,851
-0.62(-0.96%)
Dec 18, 2018
65.07
65.82
64.58
64.83
882,175
+0.14(+0.21%)
Dec 17, 2018
67.24
67.53
64.52
64.69
1,451,954
-2.64(-3.92%)
Dec 14, 2018
68.16
68.24
66.19
67.33
1,003,194
-1.32(-1.92%)
Dec 13, 2018
68.60
69.06
68.15
68.65
649,708
+0.13(+0.18%)
Dec 12, 2018
68.51
69.45
67.95
68.52
493,495
+0.69(+1.01%)
Dec 11, 2018
70.36
70.66
67.77
67.83
921,683
-1.83(-2.63%)
Dec 10, 2018
69.36
70.01
68.12
69.67
575,689
+0.21(+0.31%)
Dec 07, 2018
71.07
71.30
69.28
69.45
710,291
-1.79(-2.52%)
Dec 06, 2018
70.19
71.39
68.65
71.25
889,562
+0.34(+0.48%)
Dec 04, 2018
72.49
73.00
70.85
70.91
442,139
-1.61(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.