Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
74.18
74.96
74.18
74.70
663,262
+0.38(+0.51%)
Dec 30, 2019
73.74
74.37
73.34
74.33
566,949
+0.74(+1.01%)
Dec 27, 2019
73.46
73.75
73.19
73.58
478,410
+0.23(+0.31%)
Dec 26, 2019
73.46
73.55
73.02
73.36
315,770
-0.02(-0.03%)
Dec 24, 2019
72.88
73.51
72.74
73.38
244,008
+0.51(+0.71%)
Dec 23, 2019
74.25
74.25
72.76
72.86
439,775
-1.29(-1.73%)
Dec 20, 2019
73.77
74.26
72.61
74.15
1,844,474
+1.42(+1.96%)
Dec 19, 2019
72.90
73.30
72.69
72.72
606,979
-0.26(-0.35%)
Dec 18, 2019
74.28
74.34
72.93
72.98
696,412
-1.13(-1.52%)
Dec 17, 2019
73.64
74.32
73.41
74.11
608,987
+0.66(+0.90%)
Dec 16, 2019
74.13
74.14
73.26
73.45
738,666
-0.48(-0.66%)
Dec 13, 2019
74.78
74.78
73.72
73.93
460,714
-0.73(-0.98%)
Dec 12, 2019
74.78
75.49
74.24
74.66
497,385
-0.11(-0.15%)
Dec 11, 2019
75.84
75.84
74.58
74.77
639,552
-0.60(-0.80%)
Dec 10, 2019
75.20
75.43
74.76
75.37
478,475
+0.04(+0.05%)
Dec 09, 2019
75.75
75.98
75.31
75.33
382,440
-0.41(-0.54%)
Dec 06, 2019
75.84
76.31
75.45
75.74
555,870
+0.22(+0.29%)
Dec 05, 2019
75.54
75.70
74.93
75.52
362,555
+0.22(+0.29%)
Dec 04, 2019
75.98
76.01
75.19
75.30
570,800
-0.24(-0.31%)
Dec 03, 2019
75.27
75.97
75.14
75.54
494,467
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.