Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.95	58.63	57.95	58.02	7,827	-0.01(-0.03%)
Dec 30, 2021	57.48	58.37	57.48	58.03	10,079	-0.03(-0.05%)
Dec 29, 2021	57.87	58.22	57.71	58.07	21,628	-0.11(-0.20%)
Dec 28, 2021	58.34	58.41	58.18	58.18	3,150	-0.46(-0.79%)
Dec 27, 2021	58.53	58.87	58.44	58.64	38,498	-0.23(-0.40%)
Dec 23, 2021	58.11	58.93	58.04	58.87	19,424	+1.37(+2.38%)
Dec 22, 2021	56.94	57.71	56.76	57.50	13,565	+0.85(+1.50%)
Dec 21, 2021	56.61	56.80	56.13	56.66	12,762	+0.69(+1.23%)
Dec 20, 2021	56.60	56.60	55.50	55.97	12,618	-2.07(-3.56%)
Dec 17, 2021	57.62	58.12	57.19	58.03	8,656	-0.61(-1.04%)
Dec 16, 2021	59.75	59.75	58.26	58.64	6,062	-0.10(-0.16%)
Dec 15, 2021	58.42	58.78	57.56	58.74	24,169	+0.47(+0.80%)
Dec 14, 2021	58.02	58.42	57.56	58.27	9,273	-0.30(-0.51%)
Dec 13, 2021	60.17	60.17	58.57	58.57	10,908	-1.92(-3.17%)
Dec 10, 2021	59.23	60.48	59.23	60.48	6,540	+0.89(+1.49%)
Dec 09, 2021	60.16	60.20	59.16	59.60	6,451	-0.80(-1.33%)
Dec 08, 2021	60.02	60.49	59.59	60.40	17,256	-0.10(-0.16%)
Dec 07, 2021	59.91	60.49	59.31	60.49	7,825	+1.78(+3.04%)
Dec 06, 2021	58.37	58.71	57.47	58.71	47,238	+0.49(+0.83%)
Dec 03, 2021	59.65	59.70	58.11	58.22	26,873	-1.20(-2.02%)
Dec 02, 2021	59.11	59.91	59.11	59.42	25,196	+0.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.