Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
3.250
+0.170 (+5.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.5000
0.5264
0.4700
0.4910
655,291
-0.05(-9.07%)
Dec 28, 2012
0.5700
0.5900
0.5400
0.5400
270,652
-0.04(-6.90%)
Dec 27, 2012
0.5705
0.5805
0.5500
0.5800
226,757
+0.00(+0.26%)
Dec 26, 2012
0.5704
0.5997
0.5650
0.5785
168,910
+0.01(+1.42%)
Dec 24, 2012
0.5800
0.5998
0.5700
0.5704
102,563
+0.00(+0.05%)
Dec 21, 2012
0.5960
0.6011
0.5698
0.5701
137,237
-0.02(-4.18%)
Dec 20, 2012
0.6000
0.6501
0.5900
0.5950
259,196
-0.00(-0.50%)
Dec 19, 2012
0.6100
0.6100
0.5900
0.5980
116,390
-0.01(-1.97%)
Dec 18, 2012
0.6000
0.6350
0.5920
0.6100
56,790
+0.01(+0.83%)
Dec 17, 2012
0.6500
0.6500
0.6000
0.6050
57,686
-0.02(-3.94%)
Dec 14, 2012
0.5900
0.6300
0.5900
0.6298
65,626
+0.02(+3.59%)
Dec 13, 2012
0.6000
0.6397
0.5900
0.6080
57,889
+0.01(+1.33%)
Dec 12, 2012
0.6390
0.6488
0.6000
0.6000
103,868
-0.04(-6.10%)
Dec 11, 2012
0.6100
0.6498
0.6100
0.6390
51,126
-0.00(-0.16%)
Dec 10, 2012
0.6217
0.6497
0.6100
0.6400
40,566
-0.01(-1.51%)
Dec 07, 2012
0.6100
0.6598
0.6100
0.6498
37,604
+0.02(+3.97%)
Dec 06, 2012
0.6500
0.6798
0.6200
0.6250
42,391
-0.03(-3.85%)
Dec 05, 2012
0.6500
0.6824
0.6100
0.6500
133,577
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.