Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
3.215
-0.195 (-5.72%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
4.700
4.720
4.500
4.500
19,821,846
-0.21(-4.46%)
Dec 28, 2023
4.680
4.830
4.610
4.710
21,978,584
+0.00(+0.00%)
Dec 27, 2023
4.830
4.850
4.690
4.710
24,068,900
-0.07(-1.46%)
Dec 26, 2023
4.580
4.850
4.540
4.780
27,258,760
+0.26(+5.75%)
Dec 22, 2023
4.300
4.599
4.230
4.520
34,895,440
+0.11(+2.49%)
Dec 21, 2023
4.300
4.480
4.300
4.410
25,745,894
+0.25(+6.01%)
Dec 20, 2023
4.380
4.630
4.140
4.160
34,155,960
-0.25(-5.67%)
Dec 19, 2023
4.260
4.558
4.260
4.410
32,711,070
-0.02(-0.45%)
Dec 18, 2023
4.610
4.780
4.420
4.430
30,898,312
-0.28(-5.94%)
Dec 15, 2023
4.950
4.990
4.530
4.710
46,414,148
-0.08(-1.67%)
Dec 14, 2023
4.580
4.960
4.580
4.790
67,810,016
+0.48(+11.14%)
Dec 13, 2023
3.870
4.350
3.770
4.310
34,338,200
+0.38(+9.67%)
Dec 12, 2023
4.030
4.040
3.800
3.930
30,607,956
-0.16(-3.91%)
Dec 11, 2023
4.000
4.140
3.920
4.090
23,275,736
+0.08(+2.00%)
Dec 08, 2023
4.060
4.270
3.950
4.010
25,637,670
-0.08(-1.96%)
Dec 07, 2023
3.950
4.110
3.890
4.090
27,462,764
+0.10(+2.51%)
Dec 06, 2023
4.010
4.240
3.920
3.990
48,309,392
-0.25(-5.90%)
Dec 05, 2023
4.560
4.680
4.180
4.240
49,905,528
-0.56(-11.67%)
Dec 04, 2023
4.600
4.870
4.495
4.800
47,851,960
+0.26(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.