Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enphase Energy Inc
(NQ:
ENPH
)
119.01
-1.82 (-1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.410
6.340
6.340
6.340
460,400
-0.05(-0.78%)
Dec 30, 2013
5.890
6.440
5.880
6.390
756,538
+0.52(+8.86%)
Dec 27, 2013
5.780
5.900
5.700
5.870
265,169
+0.09(+1.56%)
Dec 26, 2013
5.860
5.980
5.670
5.780
280,711
-0.05(-0.86%)
Dec 24, 2013
5.650
5.875
5.610
5.830
132,798
+0.22(+3.92%)
Dec 23, 2013
5.710
5.840
5.530
5.610
464,638
-0.09(-1.58%)
Dec 20, 2013
6.020
6.090
5.700
5.700
377,807
-0.28(-4.68%)
Dec 19, 2013
5.760
5.990
5.620
5.980
325,061
+0.18(+3.10%)
Dec 18, 2013
5.830
5.960
5.750
5.800
237,255
+0.03(+0.52%)
Dec 17, 2013
5.580
5.850
5.520
5.770
277,934
+0.21(+3.78%)
Dec 16, 2013
5.860
5.860
5.500
5.560
307,930
-0.14(-2.46%)
Dec 13, 2013
5.060
5.970
5.050
5.700
986,844
+0.81(+16.56%)
Dec 12, 2013
5.120
5.130
4.540
4.890
1,067,859
-0.28(-5.42%)
Dec 11, 2013
5.650
5.650
5.100
5.170
680,800
-0.48(-8.50%)
Dec 10, 2013
5.710
5.850
5.380
5.650
747,927
-0.07(-1.22%)
Dec 09, 2013
6.150
6.245
5.660
5.720
564,500
-0.28(-4.67%)
Dec 06, 2013
6.360
6.420
6.000
6.000
0
-0.27(-4.31%)
Dec 05, 2013
6.260
6.600
6.080
6.270
0
-0.14(-2.18%)
Dec 04, 2013
6.550
6.800
6.370
6.410
0
-0.19(-2.88%)
Dec 03, 2013
6.750
6.890
6.480
6.600
0
-0.31(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.