Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
59.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.360
5.450
5.280
5.340
616,735
-0.02(-0.37%)
Dec 29, 2005
5.370
5.430
5.320
5.360
562,000
-0.02(-0.37%)
Dec 28, 2005
5.410
5.500
5.350
5.380
625,800
-0.06(-1.10%)
Dec 27, 2005
5.600
5.660
5.360
5.440
962,800
-0.19(-3.37%)
Dec 23, 2005
5.650
5.680
5.600
5.630
447,419
-0.01(-0.18%)
Dec 22, 2005
5.700
5.800
5.600
5.640
668,711
-0.12(-2.08%)
Dec 21, 2005
5.690
5.810
5.580
5.760
376,764
+0.12(+2.13%)
Dec 20, 2005
5.560
5.660
5.463
5.640
631,905
-0.01(-0.18%)
Dec 19, 2005
5.780
5.790
5.550
5.650
639,612
-0.13(-2.25%)
Dec 16, 2005
5.940
5.950
5.750
5.780
817,020
-0.17(-2.86%)
Dec 15, 2005
5.740
5.950
5.680
5.950
699,218
+0.20(+3.48%)
Dec 14, 2005
5.820
5.890
5.710
5.750
272,226
-0.08(-1.37%)
Dec 13, 2005
5.900
5.930
5.790
5.830
495,318
-0.09(-1.52%)
Dec 12, 2005
6.020
6.090
5.900
5.920
405,178
-0.08(-1.33%)
Dec 09, 2005
6.050
6.100
5.900
6.000
662,420
+0.19(+3.27%)
Dec 08, 2005
6.030
6.090
5.780
5.810
611,221
+0.02(+0.35%)
Dec 07, 2005
5.880
5.960
5.760
5.790
529,666
-0.12(-2.03%)
Dec 06, 2005
6.100
6.130
5.890
5.910
1,126,608
-0.12(-1.99%)
Dec 05, 2005
5.940
6.240
5.820
6.030
1,555,727
+0.09(+1.52%)
Dec 02, 2005
5.900
5.960
5.800
5.940
853,478
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.