Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	108.24	108.45	108.45	108.45	872,200	-0.66(-0.60%)
Dec 30, 2015	110.27	111.19	108.67	109.11	671,221	-1.61(-1.45%)
Dec 29, 2015	109.98	111.20	108.93	110.72	769,159	+1.04(+0.95%)
Dec 28, 2015	108.98	109.93	108.29	109.68	708,078	+0.76(+0.70%)
Dec 24, 2015	110.26	108.92	108.92	108.92	406,600	-1.60(-1.45%)
Dec 23, 2015	109.21	111.70	108.17	110.52	1,089,992	+1.53(+1.40%)
Dec 22, 2015	113.78	113.78	108.51	108.99	1,015,570	-3.91(-3.46%)
Dec 21, 2015	114.22	114.99	111.74	112.90	812,970	-0.33(-0.29%)
Dec 18, 2015	114.88	115.99	111.19	113.23	2,832,997	-1.58(-1.38%)
Dec 17, 2015	114.25	118.49	114.19	114.81	1,221,239	-2.98(-2.53%)
Dec 16, 2015	115.72	118.00	113.38	117.79	1,001,506	+3.07(+2.67%)
Dec 15, 2015	110.51	115.40	110.24	114.72	1,466,855	+5.31(+4.86%)
Dec 14, 2015	107.25	111.60	106.00	109.41	1,460,770	+2.91(+2.73%)
Dec 11, 2015	108.77	111.10	106.10	106.50	1,306,665	-3.70(-3.36%)
Dec 10, 2015	107.96	110.92	107.02	110.20	823,752	+1.99(+1.84%)
Dec 09, 2015	109.81	110.32	107.05	108.21	972,261	-1.89(-1.72%)
Dec 08, 2015	106.05	110.36	105.00	110.10	1,257,231	+2.38(+2.21%)
Dec 07, 2015	109.19	109.33	105.11	107.72	1,429,929	-1.39(-1.27%)
Dec 04, 2015	107.37	109.98	106.15	109.11	2,126,174	+2.28(+2.13%)
Dec 03, 2015	113.15	113.44	105.50	106.83	1,609,358	-7.02(-6.17%)
Dec 02, 2015	112.46	115.64	111.38	113.85	1,237,447	+1.64(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.