Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.80	64.54	62.66	63.59	1,074,700	+1.31(+2.10%)
Dec 28, 2018	62.74	63.82	61.71	62.28	1,027,400	-0.06(-0.10%)
Dec 27, 2018	61.40	62.37	60.00	62.34	1,172,998	+0.32(+0.52%)
Dec 26, 2018	58.88	62.05	58.46	62.02	1,388,453	+3.52(+6.02%)
Dec 24, 2018	58.25	60.12	57.00	58.50	1,000,600	-0.17(-0.29%)
Dec 21, 2018	62.02	63.33	58.35	58.67	3,337,400	-3.06(-4.96%)
Dec 20, 2018	62.43	63.38	60.63	61.73	1,733,424	-1.02(-1.63%)
Dec 19, 2018	64.04	65.48	61.89	62.75	1,753,760	-1.51(-2.35%)
Dec 18, 2018	66.69	66.86	63.50	64.26	1,707,689	-0.56(-0.86%)
Dec 17, 2018	65.75	66.89	64.21	64.82	1,394,484	-1.43(-2.16%)
Dec 14, 2018	66.61	67.64	65.66	66.25	1,184,800	-1.04(-1.55%)
Dec 13, 2018	67.96	68.87	67.05	67.29	1,182,140	-0.38(-0.56%)
Dec 12, 2018	66.65	68.60	66.65	67.67	1,093,182	+2.07(+3.16%)
Dec 11, 2018	66.30	66.48	64.86	65.60	901,841	+0.18(+0.28%)
Dec 10, 2018	64.73	65.80	63.54	65.42	1,192,675	+0.91(+1.41%)
Dec 07, 2018	64.70	66.88	63.93	64.51	1,258,100	-0.59(-0.91%)
Dec 06, 2018	64.72	65.46	63.22	65.10	1,565,492	-0.42(-0.64%)
Dec 04, 2018	68.07	68.72	65.38	65.52	1,963,200	-2.80(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.