Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agenus Inc
(NQ:
AGEN
)
16.76
+0.76 (+4.75%)
Streaming Delayed Price
Updated: 11:09 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3.974
3.896
3.896
3.896
461,505
-0.04(-1.00%)
Dec 30, 2014
3.896
4.024
3.886
3.935
404,600
+0.01(+0.25%)
Dec 29, 2014
4.073
4.200
3.891
3.925
768,636
-0.13(-3.15%)
Dec 26, 2014
3.827
4.073
3.778
4.053
768,868
+0.27(+7.27%)
Dec 24, 2014
3.817
3.778
3.778
3.778
271,563
+0.00(+0.00%)
Dec 23, 2014
3.906
3.925
3.710
3.778
607,594
-0.10(-2.53%)
Dec 22, 2014
3.955
4.004
3.788
3.876
866,798
-0.04(-1.00%)
Dec 19, 2014
3.925
4.181
3.847
3.916
2,921,066
+0.06(+1.66%)
Dec 18, 2014
3.680
3.886
3.523
3.852
2,909,219
+0.56(+17.16%)
Dec 17, 2014
3.199
3.307
3.170
3.288
581,196
+0.09(+2.76%)
Dec 16, 2014
3.180
3.268
3.160
3.199
513,253
-0.01(-0.31%)
Dec 15, 2014
3.209
3.337
3.184
3.209
841,524
+0.05(+1.55%)
Dec 12, 2014
3.023
3.184
2.993
3.160
1,111,734
+0.07(+2.22%)
Dec 11, 2014
2.983
3.091
2.944
3.091
490,287
+0.12(+3.96%)
Dec 10, 2014
3.209
3.209
2.964
2.974
558,540
-0.24(-7.34%)
Dec 09, 2014
3.180
3.234
3.111
3.209
636,809
+0.01(+0.31%)
Dec 08, 2014
3.062
3.425
3.052
3.199
1,553,387
+0.15(+4.82%)
Dec 05, 2014
2.934
3.072
2.934
3.052
598,013
+0.12(+4.01%)
Dec 04, 2014
2.974
3.003
2.924
2.934
393,027
-0.04(-1.32%)
Dec 03, 2014
2.924
3.013
2.915
2.974
499,864
+0.03(+1.00%)
Dec 02, 2014
2.924
2.954
2.915
2.944
290,809
+0.04(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.