Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.40	16.68	16.04	16.56	538,505	+0.36(+2.21%)
Dec 28, 2023	16.00	16.70	15.81	16.20	475,665	+0.28(+1.78%)
Dec 27, 2023	16.60	16.75	15.50	15.92	455,689	-0.49(-3.01%)
Dec 26, 2023	15.82	16.58	15.80	16.41	437,160	+0.78(+4.96%)
Dec 22, 2023	15.70	16.09	15.40	15.63	439,776	+0.08(+0.53%)
Dec 21, 2023	15.12	15.60	15.00	15.55	255,547	+0.49(+3.25%)
Dec 20, 2023	15.20	16.15	14.44	15.06	371,300	-0.14(-0.91%)
Dec 19, 2023	14.23	16.18	14.23	15.20	640,651	+0.84(+5.85%)
Dec 18, 2023	14.80	14.80	13.84	14.36	405,622	+0.53(+3.80%)
Dec 15, 2023	15.40	15.60	13.40	13.83	2,121,364	-1.39(-9.13%)
Dec 14, 2023	16.41	17.01	15.13	15.22	1,073,703	-1.25(-7.60%)
Dec 13, 2023	15.80	16.58	15.39	16.48	1,067,450	+0.48(+2.97%)
Dec 12, 2023	13.81	17.13	13.02	16.00	1,442,425	+2.40(+17.65%)
Dec 11, 2023	15.20	15.59	13.40	13.60	575,550	-1.33(-8.91%)
Dec 08, 2023	16.07	16.20	14.84	14.93	358,574	-1.28(-7.90%)
Dec 07, 2023	15.60	16.48	15.23	16.21	513,881	+0.56(+3.60%)
Dec 06, 2023	16.20	16.30	15.48	15.65	836,028	-0.34(-2.10%)
Dec 05, 2023	16.40	16.85	15.88	15.98	495,539	-0.68(-4.07%)
Dec 04, 2023	15.60	17.11	15.60	16.66	495,471	+1.01(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.