Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
23.70
23.70
23.70
0
-0.25(-1.04%)
Dec 29, 2016
24.43
24.53
23.89
23.95
181,913
-0.45(-1.84%)
Dec 28, 2016
25.10
25.18
24.33
24.40
145,218
-0.76(-3.02%)
Dec 27, 2016
25.01
25.37
24.87
25.16
98,176
+0.27(+1.08%)
Dec 23, 2016
24.89
24.89
24.89
0
-0.09(-0.36%)
Dec 22, 2016
25.31
25.52
24.93
24.98
145,030
-0.37(-1.46%)
Dec 21, 2016
25.78
25.88
25.35
25.35
144,637
-0.50(-1.93%)
Dec 20, 2016
25.76
25.99
25.47
25.85
195,598
+0.33(+1.29%)
Dec 19, 2016
25.32
25.55
24.81
25.52
278,495
+0.10(+0.39%)
Dec 16, 2016
25.65
25.82
25.27
25.42
673,864
-0.07(-0.27%)
Dec 15, 2016
24.65
25.68
24.54
25.49
269,340
+0.73(+2.95%)
Dec 14, 2016
25.27
25.35
24.74
24.76
163,110
-0.50(-1.98%)
Dec 13, 2016
25.81
25.97
25.04
25.26
227,018
-0.58(-2.24%)
Dec 12, 2016
26.07
26.14
25.47
25.84
169,523
-0.01(-0.04%)
Dec 09, 2016
26.02
26.02
25.54
25.85
171,396
-0.04(-0.15%)
Dec 08, 2016
25.11
26.02
25.10
25.89
299,725
+0.87(+3.48%)
Dec 07, 2016
24.82
25.15
24.65
25.02
151,075
+0.30(+1.21%)
Dec 06, 2016
24.56
24.84
24.44
24.72
394,243
+0.18(+0.73%)
Dec 05, 2016
24.37
25.12
24.37
24.54
266,450
+0.44(+1.83%)
Dec 02, 2016
24.32
24.39
23.79
24.10
168,115
-0.14(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.