Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
18.99
18.99
18.99
52,744
+0.02(+0.11%)
Dec 30, 2020
18.95
19.38
18.85
18.97
52,744
+0.17(+0.90%)
Dec 29, 2020
19.32
19.97
18.54
18.80
81,785
-0.40(-2.08%)
Dec 28, 2020
19.46
20.17
19.19
19.20
107,871
-0.05(-0.26%)
Dec 24, 2020
19.04
19.27
18.87
19.25
37,600
+0.33(+1.74%)
Dec 23, 2020
18.76
19.10
18.73
18.92
59,539
+0.40(+2.13%)
Dec 22, 2020
18.55
18.70
18.43
18.52
132,228
+0.08(+0.46%)
Dec 21, 2020
18.28
18.68
18.25
18.44
86,543
-0.25(-1.34%)
Dec 18, 2020
19.21
19.73
18.64
18.69
429,800
-0.41(-2.15%)
Dec 17, 2020
19.23
19.92
18.96
19.10
95,183
+0.01(+0.05%)
Dec 16, 2020
19.55
19.56
18.94
19.09
106,268
-0.32(-1.65%)
Dec 15, 2020
18.66
19.53
18.50
19.41
144,931
+1.06(+5.78%)
Dec 14, 2020
18.90
18.90
18.04
18.35
120,040
-0.23(-1.24%)
Dec 11, 2020
18.90
19.15
18.43
18.58
128,000
-0.60(-3.13%)
Dec 10, 2020
19.19
19.40
18.48
19.18
102,490
-0.19(-0.98%)
Dec 09, 2020
19.66
19.97
19.20
19.37
95,264
-0.07(-0.36%)
Dec 08, 2020
18.92
19.51
18.90
19.44
113,731
+0.23(+1.20%)
Dec 07, 2020
19.94
19.94
18.82
19.21
179,115
+0.93(+5.09%)
Dec 04, 2020
17.58
18.35
17.54
18.28
79,400
+0.93(+5.36%)
Dec 03, 2020
17.50
17.50
17.12
17.35
55,509
-0.02(-0.12%)
Dec 02, 2020
17.32
17.58
17.05
17.37
83,666
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.