Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		87.85	87.85	87.85	0	+1.20(+1.38%)
Dec 28, 2017	86.69	86.88	86.07	86.65	228,692	+0.04(+0.04%)
Dec 27, 2017	86.44	86.84	86.12	86.62	536,388	+0.28(+0.32%)
Dec 26, 2017	85.68	86.57	85.46	86.34	210,704	+1.01(+1.19%)
Dec 22, 2017	84.83	85.73	84.83	85.33	188,494	+0.87(+1.03%)
Dec 21, 2017	84.33	84.80	84.20	84.46	320,886	-0.52(-0.61%)
Dec 20, 2017	84.59	85.15	84.52	84.97	282,839	+1.14(+1.36%)
Dec 19, 2017	82.90	84.08	82.86	83.84	612,163	-0.27(-0.32%)
Dec 18, 2017	83.72	84.64	83.69	84.10	610,082	+2.26(+2.76%)
Dec 15, 2017	82.79	82.80	81.72	81.85	430,441	+0.21(+0.26%)
Dec 14, 2017	82.39	82.77	81.38	81.63	501,183	-0.49(-0.59%)
Dec 13, 2017	80.23	82.82	79.91	82.12	929,514	+1.75(+2.18%)
Dec 12, 2017	80.04	80.46	79.71	80.37	446,416	-0.32(-0.40%)
Dec 11, 2017	81.55	81.69	80.37	80.69	372,828	-0.77(-0.95%)
Dec 08, 2017	80.60	81.71	80.34	81.46	312,273	+1.14(+1.42%)
Dec 07, 2017	79.93	80.39	79.79	80.33	727,844	+0.00(+0.00%)
Dec 06, 2017	80.63	81.38	80.06	80.33	581,680	-1.00(-1.23%)
Dec 05, 2017	80.85	81.44	80.55	81.33	430,421	+0.24(+0.30%)
Dec 04, 2017	81.75	81.75	80.96	81.09	390,970	-0.39(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.