Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.98	92.98	92.98	0	+0.15(+0.16%)
Dec 28, 2017	92.86	92.90	92.78	92.83	1,749,086	-0.11(-0.12%)
Dec 27, 2017	92.68	92.97	92.68	92.95	2,601,682	+0.40(+0.43%)
Dec 26, 2017	92.53	92.66	92.51	92.55	2,934,674	+0.04(+0.04%)
Dec 22, 2017	92.47	92.52	92.43	92.52	791,208	+0.04(+0.04%)
Dec 21, 2017	92.43	92.49	92.37	92.48	2,382,963	+0.21(+0.23%)
Dec 20, 2017	92.28	92.44	92.23	92.27	3,447,506	-0.27(-0.29%)
Dec 19, 2017	92.74	92.75	92.41	92.54	5,165,119	-0.42(-0.45%)
Dec 18, 2017	93.10	93.12	92.93	92.96	1,834,008	-0.21(-0.23%)
Dec 15, 2017	93.05	93.22	93.00	93.18	2,101,569	-0.02(-0.02%)
Dec 14, 2017	93.06	93.27	92.95	93.19	1,118,845	-0.04(-0.04%)
Dec 13, 2017	92.98	93.26	92.89	93.23	1,683,063	+0.38(+0.41%)
Dec 12, 2017	92.84	92.86	92.72	92.85	2,913,076	-0.08(-0.09%)
Dec 11, 2017	93.04	93.09	92.90	92.93	799,762	-0.06(-0.07%)
Dec 08, 2017	93.04	93.09	92.92	92.99	2,869,712	-0.07(-0.08%)
Dec 07, 2017	93.23	93.30	92.95	93.06	2,224,786	-0.17(-0.18%)
Dec 06, 2017	93.25	93.34	93.21	93.23	1,661,744	+0.19(+0.21%)
Dec 05, 2017	92.82	93.06	92.80	93.03	1,806,345	+0.07(+0.08%)
Dec 04, 2017	92.76	92.96	92.76	92.96	2,683,797	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.