Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.01	95.30	94.95	95.05	7,930,452	-0.24(-0.25%)
Dec 28, 2023	95.46	95.62	95.19	95.29	4,926,484	-0.17(-0.18%)
Dec 27, 2023	95.13	95.50	95.05	95.46	7,481,116	+0.74(+0.78%)
Dec 26, 2023	94.62	94.81	94.61	94.72	3,396,364	+0.06(+0.06%)
Dec 22, 2023	94.93	94.94	94.53	94.66	5,036,314	-0.09(-0.09%)
Dec 21, 2023	95.11	95.17	94.62	94.75	9,083,801	-0.15(-0.16%)
Dec 20, 2023	94.65	94.96	94.46	94.90	12,861,608	+0.46(+0.49%)
Dec 19, 2023	94.42	94.61	94.37	94.44	9,192,350	+0.18(+0.19%)
Dec 18, 2023	94.29	94.30	94.11	94.26	8,773,830	-0.21(-0.22%)
Dec 15, 2023	94.37	94.62	94.32	94.47	9,558,699	-0.08(-0.08%)
Dec 14, 2023	94.25	94.74	94.20	94.55	32,894,136	+0.78(+0.83%)
Dec 13, 2023	92.67	93.88	92.60	93.77	16,462,112	+1.37(+1.49%)
Dec 12, 2023	92.19	92.45	92.09	92.39	7,386,564	+0.20(+0.21%)
Dec 11, 2023	91.99	92.24	91.80	92.20	10,685,139	+0.01(+0.01%)
Dec 08, 2023	92.27	92.38	91.97	92.19	14,099,196	-0.60(-0.65%)
Dec 07, 2023	92.73	93.08	92.69	92.79	13,992,124	-0.14(-0.15%)
Dec 06, 2023	92.75	93.01	92.64	92.92	14,290,931	+0.38(+0.41%)
Dec 05, 2023	92.29	92.64	92.23	92.54	25,938,846	+0.65(+0.70%)
Dec 04, 2023	91.92	92.13	91.70	91.89	16,715,696	-0.38(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.