Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monster Beverage
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
51.87
53.00
51.74
52.84
1,166,945
+0.96(+1.85%)
Dec 28, 2012
51.85
52.32
51.77
51.88
601,952
-0.34(-0.65%)
Dec 27, 2012
52.16
52.67
51.64
52.22
929,416
+0.20(+0.38%)
Dec 26, 2012
52.35
52.73
51.87
52.02
624,230
-0.40(-0.76%)
Dec 24, 2012
52.07
52.45
51.50
52.42
458,204
+0.33(+0.63%)
Dec 21, 2012
51.59
52.41
50.81
52.09
2,580,019
-0.03(-0.06%)
Dec 20, 2012
53.19
53.41
51.91
52.12
1,344,614
-0.94(-1.77%)
Dec 19, 2012
53.45
53.68
52.22
53.06
1,272,978
-0.45(-0.84%)
Dec 18, 2012
52.90
53.88
52.11
53.51
2,014,875
+0.75(+1.42%)
Dec 17, 2012
53.48
53.84
52.68
52.76
2,486,246
-0.62(-1.16%)
Dec 14, 2012
54.63
54.68
53.27
53.38
2,369,639
-1.31(-2.40%)
Dec 13, 2012
56.65
56.96
54.57
54.69
2,404,998
-2.11(-3.71%)
Dec 12, 2012
55.38
57.36
55.00
56.80
3,980,076
+1.89(+3.45%)
Dec 11, 2012
54.60
56.46
53.82
54.91
3,935,253
+2.07(+3.91%)
Dec 10, 2012
53.03
53.98
52.43
52.84
2,038,140
+0.06(+0.12%)
Dec 07, 2012
51.93
52.91
51.21
52.78
1,371,701
+0.93(+1.79%)
Dec 06, 2012
51.90
52.03
51.00
51.85
2,169,092
+0.22(+0.43%)
Dec 05, 2012
51.85
52.55
51.51
51.63
1,679,335
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.