Pacific Premier Bncp (NQ: PPBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 2.785 | 3.183 | 2.785 | 3.183 | 25,410 | +0.48(+17.65%) |
| Dec 30, 2008 | 2.785 | 2.801 | 2.268 | 2.705 | 118,213 | -0.14(-5.03%) |
| Dec 29, 2008 | 3.135 | 3.135 | 2.785 | 2.848 | 12,033 | -0.25(-8.21%) |
| Dec 22, 2008 | 3.103 | 3.103 | 3.103 | 3.103 | 0 | +0.08(+2.63%) |
| Dec 19, 2008 | 3.103 | 3.103 | 3.023 | 3.023 | 341 | -0.27(-8.21%) |
| Dec 18, 2008 | 3.294 | 3.294 | 3.294 | 3.294 | 628 | +0.26(+8.66%) |
| Dec 16, 2008 | 3.023 | 3.031 | 3.031 | 3.031 | 3,519 | -0.02(-0.78%) |
| Dec 12, 2008 | 3.652 | 3.055 | 3.055 | 3.055 | 11,060 | -0.52(-14.48%) |
| Dec 09, 2008 | 3.286 | 3.572 | 3.572 | 3.572 | 4,399 | +0.17(+4.91%) |
| Dec 08, 2008 | 3.428 | 3.428 | 3.405 | 3.405 | 653 | +0.10(+3.13%) |
| Dec 04, 2008 | 2.984 | 3.302 | 3.302 | 3.302 | 3,393 | -0.04(-1.19%) |
| Dec 02, 2008 | 3.342 | 3.342 | 3.342 | 3.342 | 0 | +0.16(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.