Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.16	35.56	34.92	35.35	274,247	+0.05(+0.15%)
Dec 30, 2021	35.32	35.76	35.17	35.30	310,630	+0.04(+0.13%)
Dec 29, 2021	35.32	35.56	34.95	35.25	186,313	+0.01(+0.02%)
Dec 28, 2021	34.75	35.49	34.75	35.25	216,320	+0.42(+1.22%)
Dec 27, 2021	34.30	34.96	33.80	34.82	259,486	+0.59(+1.73%)
Dec 23, 2021	34.10	35.46	34.01	34.23	241,759	+0.19(+0.54%)
Dec 22, 2021	33.59	34.69	33.11	34.04	287,175	+0.36(+1.08%)
Dec 21, 2021	33.68	33.90	32.46	33.68	486,612	+1.02(+3.11%)
Dec 20, 2021	32.82	33.28	31.89	32.67	625,382	-0.87(-2.61%)
Dec 17, 2021	33.67	33.95	32.42	33.54	2,811,129	-0.17(-0.50%)
Dec 16, 2021	34.01	34.69	33.43	33.71	619,608	+0.41(+1.22%)
Dec 15, 2021	33.56	34.45	33.06	33.30	1,252,922	-0.15(-0.45%)
Dec 14, 2021	33.37	34.23	33.29	33.45	653,817	+0.16(+0.48%)
Dec 13, 2021	33.81	34.42	33.08	33.29	393,367	-0.73(-2.15%)
Dec 10, 2021	34.51	34.52	33.58	34.03	342,352	-0.17(-0.49%)
Dec 09, 2021	34.75	34.79	33.67	34.19	388,259	-0.58(-1.68%)
Dec 08, 2021	34.72	35.03	34.55	34.78	302,400	+0.11(+0.31%)
Dec 07, 2021	35.64	35.64	34.38	34.67	324,721	-0.64(-1.80%)
Dec 06, 2021	34.72	35.73	34.12	35.31	547,083	+1.21(+3.55%)
Dec 03, 2021	35.12	35.12	33.84	34.10	418,189	-0.91(-2.60%)
Dec 02, 2021	34.10	35.42	34.07	35.01	364,683	+1.24(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.