Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CVD Equipment Corp
(NQ:
CVV
)
4.100
-0.050 (-1.20%)
Streaming Delayed Price
Updated: 2:02 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
5.750
5.800
5.510
5.700
16,700
-0.15(-2.56%)
Dec 28, 2006
5.100
5.850
5.090
5.850
41,100
+0.68(+13.15%)
Dec 27, 2006
5.100
5.450
5.041
5.170
20,600
+0.15(+2.99%)
Dec 26, 2006
4.950
5.225
4.950
5.020
17,900
-0.17(-3.27%)
Dec 22, 2006
5.050
5.190
4.850
5.190
26,100
+0.04(+0.79%)
Dec 21, 2006
5.350
5.350
5.130
5.149
12,700
-0.13(-2.44%)
Dec 20, 2006
5.400
5.710
5.180
5.278
20,200
-0.07(-1.35%)
Dec 19, 2006
5.320
5.450
5.060
5.350
49,900
-0.01(-0.19%)
Dec 18, 2006
5.360
5.450
5.360
5.360
12,300
+0.00(+0.06%)
Dec 15, 2006
5.700
5.750
5.300
5.357
20,900
-0.47(-8.11%)
Dec 14, 2006
5.480
5.900
5.220
5.830
51,400
+0.35(+6.39%)
Dec 13, 2006
5.700
5.900
5.170
5.480
107,900
-0.22(-3.86%)
Dec 12, 2006
6.350
6.350
5.560
5.700
90,400
-0.60(-9.52%)
Dec 11, 2006
6.600
6.600
6.090
6.300
65,000
+0.10(+1.61%)
Dec 08, 2006
6.900
7.000
6.140
6.200
120,800
-0.91(-12.80%)
Dec 07, 2006
7.110
7.270
6.640
7.110
86,800
-0.02(-0.28%)
Dec 06, 2006
6.110
7.450
5.800
7.130
264,900
+0.46(+6.90%)
Dec 05, 2006
6.900
7.500
6.430
6.670
529,200
+0.67(+11.17%)
Dec 04, 2006
4.600
6.129
4.350
6.000
176,300
+1.40(+30.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.