Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CVD Equipment Corp
(NQ:
CVV
)
4.100
-0.050 (-1.20%)
Streaming Delayed Price
Updated: 2:02 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.630
3.630
3.630
134,736
-0.06(-1.63%)
Dec 30, 2020
3.940
3.970
3.650
3.690
134,736
-0.32(-7.98%)
Dec 29, 2020
4.200
4.200
3.900
4.010
95,938
-0.24(-5.65%)
Dec 28, 2020
4.560
4.620
4.110
4.250
151,437
-0.22(-4.92%)
Dec 24, 2020
4.570
4.650
4.380
4.470
28,000
-0.19(-4.08%)
Dec 23, 2020
4.350
5.330
4.350
4.660
164,158
+0.32(+7.37%)
Dec 22, 2020
4.310
4.380
4.100
4.340
44,456
-0.05(-1.14%)
Dec 21, 2020
4.260
4.420
4.240
4.390
13,112
+0.04(+0.92%)
Dec 18, 2020
4.470
4.600
4.260
4.350
111,900
-0.20(-4.40%)
Dec 17, 2020
4.640
4.640
4.480
4.550
9,776
-0.01(-0.22%)
Dec 16, 2020
4.440
4.630
4.410
4.560
14,067
+0.12(+2.70%)
Dec 15, 2020
4.400
4.480
4.300
4.440
14,447
+0.09(+2.07%)
Dec 14, 2020
4.390
4.465
4.220
4.350
28,738
-0.10(-2.25%)
Dec 11, 2020
4.330
4.475
4.313
4.450
24,300
+0.05(+1.14%)
Dec 10, 2020
4.310
4.470
4.310
4.400
19,313
-0.08(-1.79%)
Dec 09, 2020
4.460
4.660
4.380
4.480
46,934
+0.02(+0.45%)
Dec 08, 2020
4.450
4.510
4.300
4.460
65,872
-0.07(-1.55%)
Dec 07, 2020
4.700
4.700
4.400
4.530
28,834
-0.13(-2.79%)
Dec 04, 2020
4.700
4.775
4.589
4.660
18,400
+0.02(+0.43%)
Dec 03, 2020
4.750
4.750
4.500
4.640
16,100
-0.04(-0.85%)
Dec 02, 2020
4.420
4.730
4.360
4.680
28,288
+0.08(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.