Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
LKQ Corp
(NQ:
LKQ
)
42.92
+0.52 (+1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
0.5309
0.5350
0.5226
0.5291
380,808
+0.00(+0.39%)
Dec 30, 2003
0.5297
0.5453
0.5270
0.5270
638,274
-0.01(-2.03%)
Dec 29, 2003
0.5291
0.5391
0.5291
0.5380
235,066
+0.00(+0.00%)
Dec 26, 2003
0.5365
0.5380
0.5365
0.5380
3,273
+0.00(+0.00%)
Dec 24, 2003
0.5394
0.5394
0.5294
0.5380
77,323
+0.00(+0.05%)
Dec 23, 2003
0.5306
0.5380
0.5294
0.5377
208,664
+0.01(+1.33%)
Dec 22, 2003
0.5161
0.5321
0.5161
0.5306
80,885
+0.00(+0.00%)
Dec 19, 2003
0.5209
0.5306
0.5209
0.5306
550,798
+0.00(+0.00%)
Dec 18, 2003
0.5321
0.5321
0.5253
0.5306
42,720
+0.00(+0.00%)
Dec 17, 2003
0.5099
0.5332
0.5099
0.5306
210,759
+0.01(+1.87%)
Dec 16, 2003
0.5088
0.5247
0.5088
0.5209
220,003
+0.01(+2.43%)
Dec 15, 2003
0.4955
0.5217
0.4955
0.5085
260,077
-0.00(-0.52%)
Dec 12, 2003
0.5067
0.5129
0.4949
0.5111
887,317
+0.01(+2.60%)
Dec 11, 2003
0.4790
0.5052
0.4716
0.4982
263,767
+0.02(+3.69%)
Dec 10, 2003
0.4734
0.4852
0.4716
0.4804
125,607
+0.01(+1.55%)
Dec 09, 2003
0.5173
0.5173
0.4607
0.4731
583,010
-0.03(-5.03%)
Dec 08, 2003
0.5291
0.5291
0.4982
0.4982
241,698
-0.03(-4.84%)
Dec 05, 2003
0.5297
0.5365
0.5235
0.5235
343,032
-0.01(-1.17%)
Dec 04, 2003
0.5247
0.5297
0.5232
0.5297
1,089,968
+0.00(+0.73%)
Dec 03, 2003
0.5250
0.5262
0.5161
0.5259
192,736
+0.01(+1.08%)
Dec 02, 2003
0.5158
0.5306
0.5158
0.5203
318,640
-0.01(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.