Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.60	40.06	39.15	39.52	168,196	-0.31(-0.78%)
Dec 28, 2007	40.20	40.73	39.56	39.83	144,991	-0.01(-0.03%)
Dec 27, 2007	42.03	42.03	39.71	39.84	214,964	-2.17(-5.17%)
Dec 26, 2007	41.42	42.68	40.97	42.01	220,670	+0.29(+0.70%)
Dec 24, 2007	42.02	42.02	41.28	41.72	136,954	-0.07(-0.17%)
Dec 21, 2007	40.91	42.29	40.32	41.79	658,750	+1.54(+3.83%)
Dec 20, 2007	39.02	40.36	38.57	40.25	401,742	+1.66(+4.30%)
Dec 19, 2007	38.35	39.20	38.25	38.59	525,890	+0.30(+0.78%)
Dec 18, 2007	39.84	39.84	37.29	38.29	908,600	-0.99(-2.52%)
Dec 17, 2007	41.42	41.42	39.04	39.28	555,054	-2.32(-5.58%)
Dec 14, 2007	41.79	42.92	41.34	41.60	231,865	-0.51(-1.21%)
Dec 13, 2007	41.34	42.12	41.11	42.11	213,783	+0.33(+0.79%)
Dec 12, 2007	42.03	43.00	41.34	41.78	221,533	+0.21(+0.51%)
Dec 11, 2007	43.06	43.29	41.57	41.57	377,394	-1.50(-3.48%)
Dec 10, 2007	42.24	43.47	41.97	43.07	431,715	+1.06(+2.52%)
Dec 07, 2007	43.18	43.45	41.56	42.01	228,720	-0.99(-2.30%)
Dec 06, 2007	41.99	43.58	41.99	43.00	239,055	+0.80(+1.90%)
Dec 05, 2007	41.60	42.28	40.79	42.20	345,816	+1.07(+2.60%)
Dec 04, 2007	41.75	42.15	40.86	41.13	269,942	-0.90(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.