Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	77.57	77.73	76.89	77.34	186,700	-0.17(-0.22%)
Dec 30, 2019	77.45	77.80	76.85	77.51	403,242	-0.09(-0.12%)
Dec 27, 2019	76.80	77.62	76.56	77.60	155,300	+0.64(+0.83%)
Dec 26, 2019	77.72	77.72	76.60	76.96	170,154	-0.74(-0.95%)
Dec 24, 2019	77.46	77.99	77.15	77.70	82,300	+0.35(+0.45%)
Dec 23, 2019	77.60	77.76	76.79	77.35	419,687	+0.16(+0.21%)
Dec 20, 2019	76.11	77.33	75.68	77.19	767,000	+0.80(+1.05%)
Dec 19, 2019	76.30	76.86	75.89	76.39	266,037	-0.01(-0.01%)
Dec 18, 2019	76.55	77.03	75.53	76.40	450,742	-0.15(-0.20%)
Dec 17, 2019	76.91	77.28	76.42	76.55	662,388	-0.18(-0.23%)
Dec 16, 2019	76.25	77.17	76.21	76.73	383,133	+0.89(+1.17%)
Dec 13, 2019	75.46	76.67	74.63	75.84	489,300	+1.99(+2.69%)
Dec 12, 2019	73.76	75.02	70.10	73.85	246,701	+0.07(+0.09%)
Dec 11, 2019	72.78	74.21	72.41	73.78	261,454	+1.03(+1.42%)
Dec 10, 2019	74.06	74.22	72.44	72.75	581,002	-1.58(-2.13%)
Dec 09, 2019	74.76	75.01	73.74	74.33	470,648	-0.42(-0.56%)
Dec 06, 2019	74.18	75.07	73.99	74.75	469,300	+0.98(+1.33%)
Dec 05, 2019	73.45	74.10	71.95	73.77	520,698	+0.34(+0.46%)
Dec 04, 2019	72.81	73.63	71.54	73.43	317,306	+0.66(+0.91%)
Dec 03, 2019	71.92	73.16	71.92	72.77	499,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.