Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.700	7.540	7.540	7.540	540,000	-0.21(-2.71%)
Dec 30, 2013	7.960	8.040	7.660	7.750	500,408	-0.21(-2.64%)
Dec 27, 2013	7.950	8.100	7.550	7.960	903,940	+0.01(+0.13%)
Dec 26, 2013	8.360	8.360	7.660	7.950	1,527,430	-0.43(-5.13%)
Dec 24, 2013	8.820	9.050	8.120	8.380	6,644,855	+0.98(+13.24%)
Dec 23, 2013	6.850	7.450	6.850	7.400	605,379	+0.55(+8.03%)
Dec 20, 2013	6.790	6.950	6.700	6.850	525,981	+0.10(+1.48%)
Dec 19, 2013	6.880	6.900	6.520	6.750	335,788	-0.12(-1.75%)
Dec 18, 2013	7.030	7.140	6.820	6.870	327,194	-0.12(-1.72%)
Dec 17, 2013	6.840	7.030	6.700	6.990	265,462	+0.17(+2.49%)
Dec 16, 2013	6.650	6.960	6.650	6.820	264,648	+0.16(+2.40%)
Dec 13, 2013	6.630	6.800	6.558	6.660	294,692	+0.01(+0.15%)
Dec 12, 2013	6.770	6.820	6.620	6.650	286,987	-0.12(-1.77%)
Dec 11, 2013	7.010	7.070	6.760	6.770	296,808	-0.22(-3.15%)
Dec 10, 2013	6.980	7.050	6.830	6.990	243,209	-0.01(-0.14%)
Dec 09, 2013	7.210	7.250	6.990	7.000	210,706	-0.23(-3.18%)
Dec 06, 2013	7.270	7.500	7.140	7.230	0	-0.04(-0.55%)
Dec 05, 2013	7.110	7.310	6.920	7.270	0	+0.13(+1.82%)
Dec 04, 2013	6.830	7.290	6.770	7.140	0	+0.19(+2.73%)
Dec 03, 2013	7.040	7.100	6.874	6.950	0	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.