Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.150	8.300	8.300	8.300	356,300	+0.16(+1.97%)
Dec 30, 2014	8.310	8.370	8.050	8.140	411,717	-0.21(-2.51%)
Dec 29, 2014	8.680	8.720	8.220	8.350	290,210	-0.30(-3.47%)
Dec 26, 2014	8.520	8.660	8.450	8.650	173,574	+0.13(+1.53%)
Dec 24, 2014	8.360	8.520	8.520	8.520	223,200	+0.15(+1.79%)
Dec 23, 2014	8.880	8.900	8.340	8.370	429,969	-0.49(-5.53%)
Dec 22, 2014	8.960	9.050	8.780	8.860	409,112	-0.05(-0.56%)
Dec 19, 2014	8.920	8.990	8.800	8.910	551,507	-0.03(-0.34%)
Dec 18, 2014	8.830	9.040	8.750	8.940	696,592	+0.20(+2.29%)
Dec 17, 2014	8.720	8.780	8.650	8.740	350,295	+0.02(+0.23%)
Dec 16, 2014	8.620	8.805	8.590	8.720	554,780	+0.08(+0.93%)
Dec 15, 2014	8.750	8.860	8.610	8.640	515,699	-0.08(-0.92%)
Dec 12, 2014	8.600	8.840	8.530	8.720	369,741	+0.02(+0.23%)
Dec 11, 2014	8.710	8.940	8.610	8.700	433,090	-0.02(-0.23%)
Dec 10, 2014	8.790	8.840	8.710	8.720	357,136	-0.08(-0.91%)
Dec 09, 2014	8.750	8.900	8.630	8.800	465,722	-0.03(-0.34%)
Dec 08, 2014	8.940	9.020	8.530	8.830	508,733	-0.12(-1.34%)
Dec 05, 2014	8.950	9.110	8.900	8.950	398,570	+0.05(+0.56%)
Dec 04, 2014	9.210	9.440	8.870	8.900	619,508	-0.59(-6.22%)
Dec 03, 2014	8.940	9.534	8.900	9.490	1,106,599	+0.54(+6.03%)
Dec 02, 2014	8.820	9.020	8.710	8.950	346,972	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.