Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.66	13.44	13.44	13.44	623,100	-0.25(-1.79%)
Dec 30, 2015	13.51	13.79	13.40	13.69	345,242	+0.21(+1.60%)
Dec 29, 2015	13.76	14.00	13.26	13.47	803,058	-0.53(-3.79%)
Dec 28, 2015	13.84	14.14	13.43	14.00	715,568	-0.14(-0.99%)
Dec 24, 2015	14.28	14.14	14.14	14.14	223,500	-0.19(-1.33%)
Dec 23, 2015	14.25	14.50	13.97	14.33	532,176	+0.23(+1.63%)
Dec 22, 2015	14.22	14.37	13.80	14.10	519,928	-0.12(-0.84%)
Dec 21, 2015	14.22	14.36	13.80	14.22	563,219	+0.09(+0.64%)
Dec 18, 2015	13.73	14.44	13.00	14.13	1,823,030	+0.29(+2.10%)
Dec 17, 2015	13.81	14.06	13.36	13.84	650,608	+0.19(+1.39%)
Dec 16, 2015	13.49	13.79	13.27	13.65	719,717	+0.40(+3.02%)
Dec 15, 2015	12.93	13.41	12.89	13.25	823,253	+0.47(+3.68%)
Dec 14, 2015	13.07	13.32	12.54	12.78	1,035,841	-0.39(-2.96%)
Dec 11, 2015	14.00	14.19	12.95	13.17	1,352,634	-1.07(-7.51%)
Dec 10, 2015	14.63	14.86	14.14	14.24	906,100	-0.35(-2.40%)
Dec 09, 2015	14.80	14.90	14.30	14.59	632,623	-0.23(-1.55%)
Dec 08, 2015	14.05	14.94	14.01	14.82	652,140	+0.38(+2.63%)
Dec 07, 2015	14.65	14.85	14.12	14.44	964,256	-0.14(-0.96%)
Dec 04, 2015	14.97	15.00	14.01	14.58	1,990,272	-0.87(-5.63%)
Dec 03, 2015	16.11	16.19	15.14	15.45	627,209	-0.81(-4.98%)
Dec 02, 2015	16.63	16.91	16.22	16.26	561,322	-0.45(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.