Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.85	39.85	39.85	0	-0.95(-2.33%)
Dec 28, 2017	39.30	41.20	38.95	40.80	722,860	+2.10(+5.43%)
Dec 27, 2017	38.95	39.47	38.55	38.70	231,854	-0.25(-0.64%)
Dec 26, 2017	38.85	39.25	38.40	38.95	365,178	+0.10(+0.26%)
Dec 22, 2017	38.80	39.02	38.40	38.85	318,264	+0.20(+0.52%)
Dec 21, 2017	38.05	38.85	37.70	38.65	388,401	+0.60(+1.58%)
Dec 20, 2017	38.50	38.50	38.00	38.05	229,326	+0.05(+0.13%)
Dec 19, 2017	38.75	39.30	37.95	38.00	329,184	-0.80(-2.06%)
Dec 18, 2017	40.00	40.20	38.58	38.80	443,498	-0.85(-2.14%)
Dec 15, 2017	38.65	39.90	38.00	39.65	933,667	+1.05(+2.72%)
Dec 14, 2017	40.05	40.20	38.40	38.60	375,803	-1.40(-3.50%)
Dec 13, 2017	38.30	40.50	38.30	40.00	505,759	+1.85(+4.85%)
Dec 12, 2017	38.05	38.80	37.50	38.15	329,292	+0.20(+0.53%)
Dec 11, 2017	38.15	38.50	37.65	37.95	351,573	-0.20(-0.52%)
Dec 08, 2017	37.80	38.30	37.34	38.15	227,408	+0.60(+1.60%)
Dec 07, 2017	36.50	37.65	36.10	37.55	618,509	+1.10(+3.02%)
Dec 06, 2017	37.05	37.41	36.45	36.45	277,469	-0.65(-1.75%)
Dec 05, 2017	37.25	37.75	36.55	37.10	380,559	-0.05(-0.13%)
Dec 04, 2017	38.85	39.35	37.05	37.15	465,433	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.