Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.22	23.90	23.11	23.72	439,700	+0.38(+1.61%)
Dec 30, 2019	23.80	23.87	23.27	23.34	379,129	-0.30(-1.29%)
Dec 27, 2019	23.96	23.96	23.30	23.65	422,700	-0.08(-0.34%)
Dec 26, 2019	24.14	24.29	23.62	23.73	538,068	-0.41(-1.70%)
Dec 24, 2019	24.14	24.23	23.81	24.14	331,700	+0.13(+0.54%)
Dec 23, 2019	23.33	24.03	23.09	24.01	635,616	+0.69(+2.96%)
Dec 20, 2019	23.53	23.54	23.24	23.32	1,651,800	-0.17(-0.72%)
Dec 19, 2019	22.84	23.49	22.73	23.49	449,728	+0.76(+3.37%)
Dec 18, 2019	22.59	22.95	22.53	22.73	640,463	-0.26(-1.15%)
Dec 17, 2019	22.99	23.01	22.36	22.99	963,516	+0.17(+0.74%)
Dec 16, 2019	22.50	23.06	22.28	22.82	1,537,405	+0.49(+2.19%)
Dec 13, 2019	22.50	22.65	22.25	22.33	429,800	-0.16(-0.71%)
Dec 12, 2019	21.91	22.62	21.74	22.49	707,377	+0.67(+3.07%)
Dec 11, 2019	22.62	22.62	21.76	21.82	691,046	-0.80(-3.56%)
Dec 10, 2019	23.20	23.20	21.86	22.62	1,125,728	-0.07(-0.29%)
Dec 09, 2019	22.77	23.07	22.55	22.69	646,644	-0.14(-0.61%)
Dec 06, 2019	22.11	22.96	21.99	22.83	783,300	+0.87(+3.96%)
Dec 05, 2019	22.86	22.89	21.89	21.96	766,861	-0.95(-4.15%)
Dec 04, 2019	23.19	23.19	22.51	22.91	930,704	-0.13(-0.56%)
Dec 03, 2019	22.35	23.26	22.35	23.04	1,552,728	+0.36(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.