Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.16	25.16	25.16	524,437	+0.08(+0.32%)
Dec 30, 2020	25.14	25.64	24.90	25.08	524,437	-0.11(-0.44%)
Dec 29, 2020	25.07	25.26	24.62	25.19	451,155	+0.15(+0.60%)
Dec 28, 2020	25.86	25.86	24.50	25.04	523,033	-0.62(-2.42%)
Dec 24, 2020	25.99	26.18	25.03	25.66	568,200	-0.15(-0.58%)
Dec 23, 2020	26.31	27.55	25.19	25.81	4,997,512	+3.29(+14.61%)
Dec 22, 2020	22.47	22.64	22.10	22.52	255,338	+0.10(+0.45%)
Dec 21, 2020	21.60	22.46	21.20	22.42	505,583	+0.54(+2.47%)
Dec 18, 2020	21.40	21.98	21.17	21.88	1,588,800	+0.47(+2.20%)
Dec 17, 2020	21.63	21.67	20.81	21.41	600,257	-0.20(-0.93%)
Dec 16, 2020	21.72	21.92	21.12	21.61	541,460	-0.11(-0.51%)
Dec 15, 2020	21.88	21.89	21.07	21.72	510,913	+0.04(+0.18%)
Dec 14, 2020	21.92	22.06	21.55	21.68	600,997	+0.01(+0.05%)
Dec 11, 2020	21.78	22.20	21.62	21.67	301,800	-0.21(-0.96%)
Dec 10, 2020	21.74	22.40	21.58	21.88	353,923	-0.09(-0.41%)
Dec 09, 2020	22.15	22.43	21.51	21.97	308,551	+0.13(+0.60%)
Dec 08, 2020	21.49	21.97	21.36	21.84	333,264	+0.34(+1.58%)
Dec 07, 2020	22.16	22.20	21.40	21.50	284,894	-0.50(-2.27%)
Dec 04, 2020	21.88	22.12	21.68	22.00	240,600	+0.24(+1.10%)
Dec 03, 2020	21.77	22.28	21.58	21.76	365,095	+0.09(+0.42%)
Dec 02, 2020	21.76	22.05	21.47	21.67	613,932	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.