Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.99	30.26	29.08	29.16	333,146	-0.87(-2.90%)
Dec 30, 2021	29.85	30.49	29.85	30.03	195,849	-0.01(-0.03%)
Dec 29, 2021	30.14	30.26	29.15	30.04	205,599	-0.37(-1.22%)
Dec 28, 2021	30.92	31.25	30.36	30.41	196,029	-0.61(-1.97%)
Dec 27, 2021	30.86	31.48	30.68	31.02	315,534	+0.22(+0.71%)
Dec 23, 2021	30.63	31.10	30.23	30.80	130,686	+0.07(+0.23%)
Dec 22, 2021	29.73	30.93	29.28	30.73	406,724	+1.05(+3.54%)
Dec 21, 2021	30.25	30.31	29.39	29.68	432,068	-0.06(-0.20%)
Dec 20, 2021	28.67	29.86	28.14	29.74	523,931	+1.05(+3.66%)
Dec 17, 2021	28.26	29.20	27.17	28.69	1,721,871	+0.40(+1.41%)
Dec 16, 2021	28.69	29.32	27.74	28.29	477,193	-0.35(-1.22%)
Dec 15, 2021	28.13	28.77	27.81	28.64	374,054	+0.46(+1.63%)
Dec 14, 2021	27.75	28.42	27.13	28.18	594,982	+0.18(+0.64%)
Dec 13, 2021	28.69	28.99	27.94	28.00	707,886	-0.89(-3.08%)
Dec 10, 2021	29.91	30.01	28.65	28.89	363,420	-0.95(-3.18%)
Dec 09, 2021	30.85	30.89	29.84	29.84	238,831	-1.16(-3.74%)
Dec 08, 2021	30.99	31.41	30.47	31.00	252,013	+0.03(+0.10%)
Dec 07, 2021	30.19	31.18	30.10	30.97	328,279	+0.90(+2.99%)
Dec 06, 2021	30.18	30.43	29.33	30.07	646,116	-0.32(-1.05%)
Dec 03, 2021	31.20	31.40	29.35	30.39	642,615	-0.79(-2.53%)
Dec 02, 2021	30.69	31.53	30.08	31.18	428,199	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.