Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.74	35.86	35.26	35.67	298,238	-0.21(-0.59%)
Dec 29, 2022	35.84	36.33	35.66	35.88	261,790	+0.13(+0.36%)
Dec 28, 2022	36.70	36.72	35.59	35.75	312,400	-0.93(-2.54%)
Dec 27, 2022	37.49	37.49	36.64	36.68	241,509	-0.79(-2.11%)
Dec 23, 2022	37.51	37.95	37.18	37.47	320,437	-0.08(-0.21%)
Dec 22, 2022	37.78	37.86	36.81	37.55	321,377	-0.33(-0.87%)
Dec 21, 2022	37.80	38.40	37.41	37.88	449,887	+0.44(+1.18%)
Dec 20, 2022	35.64	38.09	35.64	37.44	529,773	+1.40(+3.88%)
Dec 19, 2022	36.90	37.42	35.85	36.04	379,427	-0.96(-2.59%)
Dec 16, 2022	35.08	37.27	34.93	37.00	1,101,481	+1.52(+4.28%)
Dec 15, 2022	35.37	35.52	34.81	35.48	331,321	-0.09(-0.25%)
Dec 14, 2022	35.23	35.99	35.01	35.57	366,219	+0.27(+0.76%)
Dec 13, 2022	36.27	36.39	35.05	35.30	389,054	-0.25(-0.70%)
Dec 12, 2022	35.21	35.86	34.98	35.55	234,931	+0.32(+0.91%)
Dec 09, 2022	35.55	35.66	34.94	35.23	336,128	-0.35(-0.98%)
Dec 08, 2022	35.58	35.96	35.27	35.58	190,685	-0.03(-0.08%)
Dec 07, 2022	35.79	36.08	34.79	35.61	178,499	+0.01(+0.03%)
Dec 06, 2022	35.62	35.89	35.20	35.60	185,853	-0.01(-0.03%)
Dec 05, 2022	36.23	36.37	35.04	35.61	407,399	-1.90(-5.07%)
Dec 02, 2022	36.85	37.89	36.11	37.51	533,481	+0.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.