Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.47	29.47	28.72	28.94	179,029	-0.49(-1.66%)
Dec 28, 2023	29.58	29.83	29.34	29.43	268,741	-0.25(-0.84%)
Dec 27, 2023	29.68	29.90	29.36	29.68	269,772	+0.13(+0.44%)
Dec 26, 2023	29.41	29.83	29.14	29.55	258,937	+0.32(+1.09%)
Dec 22, 2023	28.92	29.31	28.74	29.23	299,896	+0.62(+2.17%)
Dec 21, 2023	27.47	28.63	27.47	28.61	433,735	+1.18(+4.30%)
Dec 20, 2023	28.08	28.31	27.40	27.43	329,619	-0.68(-2.42%)
Dec 19, 2023	27.60	28.54	27.15	28.11	339,291	+0.82(+3.00%)
Dec 18, 2023	27.53	27.53	27.12	27.29	280,307	+0.04(+0.15%)
Dec 15, 2023	27.89	28.00	26.89	27.25	1,377,803	-0.41(-1.48%)
Dec 14, 2023	27.89	28.15	27.23	27.66	387,009	+0.10(+0.36%)
Dec 13, 2023	26.53	27.67	26.39	27.56	399,524	+0.99(+3.73%)
Dec 12, 2023	26.67	27.37	26.13	26.57	416,228	+0.07(+0.26%)
Dec 11, 2023	26.84	27.00	26.17	26.50	481,401	-0.41(-1.52%)
Dec 08, 2023	27.34	27.59	26.86	26.91	219,499	-0.36(-1.32%)
Dec 07, 2023	26.88	27.55	26.51	27.27	369,762	+0.49(+1.83%)
Dec 06, 2023	27.76	27.85	26.67	26.78	403,082	-1.00(-3.60%)
Dec 05, 2023	27.92	28.42	27.63	27.78	285,832	-0.33(-1.17%)
Dec 04, 2023	27.65	28.30	27.59	28.11	353,259	+0.53(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.