Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.360
-0.080 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.770
2.760
2.760
2.760
291,000
-0.01(-0.36%)
Dec 30, 2015
2.780
2.880
2.680
2.770
155,799
+0.00(+0.00%)
Dec 29, 2015
2.870
2.890
2.755
2.770
265,089
-0.06(-2.12%)
Dec 28, 2015
2.850
2.910
2.760
2.830
318,551
-0.06(-2.08%)
Dec 24, 2015
2.940
2.890
2.890
2.890
51,000
-0.03(-1.03%)
Dec 23, 2015
2.880
2.950
2.840
2.920
211,223
+0.05(+1.74%)
Dec 22, 2015
2.840
2.900
2.800
2.870
213,608
+0.04(+1.41%)
Dec 21, 2015
2.840
2.860
2.800
2.830
127,832
+0.05(+1.80%)
Dec 18, 2015
2.690
2.800
2.685
2.780
359,819
+0.07(+2.58%)
Dec 17, 2015
2.730
2.790
2.680
2.710
158,418
-0.03(-1.09%)
Dec 16, 2015
2.770
2.770
2.660
2.740
550,907
-0.03(-1.08%)
Dec 15, 2015
2.750
2.860
2.745
2.770
109,669
+0.01(+0.36%)
Dec 14, 2015
2.940
2.940
2.680
2.760
157,053
-0.13(-4.50%)
Dec 11, 2015
2.840
2.910
2.840
2.890
140,461
-0.04(-1.37%)
Dec 10, 2015
2.890
3.000
2.850
2.930
379,061
+0.04(+1.38%)
Dec 09, 2015
2.900
2.940
2.830
2.890
147,395
+0.00(+0.00%)
Dec 08, 2015
2.970
2.990
2.800
2.890
101,481
-0.14(-4.62%)
Dec 07, 2015
3.260
3.260
3.000
3.030
158,884
-0.21(-6.48%)
Dec 04, 2015
3.230
3.450
3.120
3.240
73,525
+0.00(+0.00%)
Dec 03, 2015
3.350
3.370
3.160
3.240
66,966
-0.10(-2.99%)
Dec 02, 2015
3.330
3.380
3.320
3.340
38,769
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.