Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.07	21.08	19.50	20.72	87,057	-0.51(-2.40%)
Dec 30, 2021	20.32	21.49	20.10	21.23	94,677	+0.86(+4.22%)
Dec 29, 2021	19.50	20.64	19.18	20.37	117,700	+0.87(+4.46%)
Dec 28, 2021	19.00	19.50	18.80	19.50	80,032	+0.50(+2.63%)
Dec 27, 2021	17.78	19.58	17.78	19.00	120,535	+1.00(+5.56%)
Dec 23, 2021	18.46	18.46	17.69	18.00	58,836	-0.24(-1.32%)
Dec 22, 2021	17.10	18.25	16.94	18.24	81,396	+1.34(+7.93%)
Dec 21, 2021	17.91	17.95	16.38	16.90	63,695	-0.73(-4.14%)
Dec 20, 2021	17.15	17.80	16.68	17.63	117,979	+0.58(+3.40%)
Dec 17, 2021	15.86	17.10	15.58	17.05	75,839	+1.02(+6.36%)
Dec 16, 2021	16.50	16.50	15.52	16.03	54,852	-0.47(-2.85%)
Dec 15, 2021	15.62	16.64	15.28	16.50	79,348	+0.91(+5.84%)
Dec 14, 2021	15.41	15.83	15.41	15.59	39,296	+0.04(+0.26%)
Dec 13, 2021	15.20	15.93	15.20	15.55	99,962	+0.35(+2.30%)
Dec 10, 2021	12.86	15.51	12.61	15.20	32,523	+0.15(+1.00%)
Dec 09, 2021	15.14	15.75	15.00	15.05	52,382	+0.24(+1.62%)
Dec 08, 2021	13.53	14.81	13.45	14.81	42,406	+1.31(+9.70%)
Dec 07, 2021	13.37	13.62	13.20	13.50	44,618	+0.27(+2.04%)
Dec 06, 2021	13.49	13.50	12.90	13.23	42,419	+0.14(+1.07%)
Dec 03, 2021	12.62	13.25	12.19	13.09	40,580	+0.47(+3.72%)
Dec 02, 2021	12.99	13.15	12.62	12.62	40,789	-0.36(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.