Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.32	12.46	12.27	12.46	41,220	+0.18(+1.50%)
Dec 28, 2012	12.35	12.40	12.27	12.28	24,502	-0.07(-0.60%)
Dec 27, 2012	12.22	12.43	12.18	12.35	83,081	+0.14(+1.13%)
Dec 26, 2012	12.19	12.22	12.13	12.21	49,431	+0.05(+0.38%)
Dec 24, 2012	12.27	12.27	12.15	12.17	23,296	-0.06(-0.45%)
Dec 21, 2012	12.18	12.36	11.90	12.22	336,495	+0.04(+0.30%)
Dec 20, 2012	12.15	12.21	12.14	12.19	36,678	+0.01(+0.08%)
Dec 19, 2012	12.18	12.18	12.00	12.18	26,256	+0.00(+0.00%)
Dec 18, 2012	12.12	12.18	12.02	12.18	31,765	+0.09(+0.76%)
Dec 17, 2012	12.11	12.11	12.00	12.08	18,121	+0.04(+0.31%)
Dec 14, 2012	11.94	12.11	11.94	12.05	26,025	+0.06(+0.54%)
Dec 13, 2012	12.09	12.09	11.95	11.98	27,692	-0.09(-0.76%)
Dec 12, 2012	11.99	12.13	11.97	12.07	37,869	+0.06(+0.54%)
Dec 11, 2012	12.03	12.08	11.90	12.01	90,884	+0.04(+0.31%)
Dec 10, 2012	12.05	12.05	11.97	11.97	125,248	-0.06(-0.46%)
Dec 07, 2012	12.06	12.07	11.99	12.03	70,538	-0.04(-0.31%)
Dec 06, 2012	12.14	12.14	11.99	12.07	44,475	-0.05(-0.38%)
Dec 05, 2012	12.16	12.16	12.08	12.11	73,582	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.