Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.73	29.91	29.69	29.77	12,424	-0.14(-0.48%)
Dec 30, 2021	30.24	30.29	29.86	29.91	55,457	-0.30(-0.99%)
Dec 29, 2021	30.21	30.39	30.09	30.21	22,826	+0.00(+0.00%)
Dec 28, 2021	29.78	30.45	29.78	30.21	57,531	+0.31(+1.03%)
Dec 27, 2021	29.79	29.97	29.55	29.90	22,062	+0.23(+0.78%)
Dec 23, 2021	29.28	29.79	29.25	29.67	36,987	+0.46(+1.58%)
Dec 22, 2021	28.79	29.21	28.37	29.21	32,421	+0.29(+1.00%)
Dec 21, 2021	28.41	29.06	28.40	28.92	48,122	+0.70(+2.49%)
Dec 20, 2021	28.14	28.22	27.74	28.22	77,047	-0.21(-0.74%)
Dec 17, 2021	29.20	29.20	28.29	28.43	120,200	-0.61(-2.08%)
Dec 16, 2021	29.39	29.76	28.91	29.04	95,510	-0.11(-0.36%)
Dec 15, 2021	29.35	29.39	29.06	29.14	94,429	-0.02(-0.07%)
Dec 14, 2021	29.08	29.53	29.08	29.16	60,248	+0.09(+0.30%)
Dec 13, 2021	29.10	29.37	28.93	29.08	58,920	-0.18(-0.62%)
Dec 10, 2021	29.24	29.50	28.97	29.26	51,764	+0.15(+0.53%)
Dec 09, 2021	28.85	29.26	28.73	29.11	67,825	+0.12(+0.43%)
Dec 08, 2021	29.08	29.21	28.77	28.98	75,572	-0.02(-0.07%)
Dec 07, 2021	28.82	29.26	28.70	29.00	76,938	+0.37(+1.28%)
Dec 06, 2021	29.15	29.42	28.51	28.64	41,809	-0.19(-0.67%)
Dec 03, 2021	29.03	29.33	28.72	28.83	58,269	-0.05(-0.17%)
Dec 02, 2021	28.80	29.27	28.64	28.88	63,730	+0.32(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.