Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.52	23.70	23.45	23.55	25,805	+0.02(+0.08%)
Dec 29, 2022	23.64	23.73	23.39	23.53	22,952	+0.15(+0.63%)
Dec 28, 2022	23.38	23.55	23.34	23.38	25,966	-0.07(-0.29%)
Dec 27, 2022	23.96	24.01	23.28	23.45	27,210	-0.37(-1.55%)
Dec 23, 2022	23.76	23.95	23.76	23.82	21,462	+0.03(+0.12%)
Dec 22, 2022	23.61	23.93	23.49	23.79	36,396	-0.13(-0.53%)
Dec 21, 2022	23.91	24.12	23.87	23.92	35,972	+0.19(+0.78%)
Dec 20, 2022	23.46	23.80	23.46	23.74	26,051	+0.19(+0.79%)
Dec 19, 2022	23.38	23.58	23.27	23.55	42,506	+0.18(+0.75%)
Dec 16, 2022	23.11	24.06	23.06	23.38	91,990	+0.01(+0.04%)
Dec 15, 2022	23.99	23.99	23.31	23.37	52,912	-0.78(-3.23%)
Dec 14, 2022	23.98	24.24	23.95	24.14	49,218	+0.12(+0.49%)
Dec 13, 2022	24.42	24.65	23.64	24.03	58,712	-0.14(-0.56%)
Dec 12, 2022	24.21	24.36	23.82	24.16	30,636	+0.07(+0.28%)
Dec 09, 2022	24.26	24.36	24.08	24.10	27,272	-0.24(-1.00%)
Dec 08, 2022	24.23	24.36	24.23	24.34	34,158	-0.04(-0.16%)
Dec 07, 2022	24.36	24.41	24.27	24.38	27,662	+0.05(+0.20%)
Dec 06, 2022	24.36	24.37	24.00	24.33	43,782	+0.05(+0.20%)
Dec 05, 2022	24.69	24.72	24.13	24.28	54,605	-0.65(-2.62%)
Dec 02, 2022	24.88	25.08	24.72	24.93	36,764	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.