Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	21.02	22.20	21.02	22.20	19,800	+1.14(+5.41%)
Dec 30, 2004	21.22	21.52	21.01	21.06	25,800	-0.27(-1.27%)
Dec 29, 2004	21.95	21.95	20.78	21.33	129,100	-0.55(-2.51%)
Dec 28, 2004	20.88	22.21	20.88	21.88	38,400	+0.41(+1.91%)
Dec 27, 2004	21.04	21.55	20.57	21.47	26,500	+0.31(+1.47%)
Dec 23, 2004	22.05	22.05	21.00	21.16	30,600	+0.16(+0.76%)
Dec 22, 2004	21.09	22.44	21.00	21.00	43,600	-0.77(-3.54%)
Dec 21, 2004	22.70	23.19	21.00	21.77	11,200	-0.40(-1.80%)
Dec 20, 2004	22.81	22.92	21.45	22.17	59,800	+0.29(+1.33%)
Dec 17, 2004	22.70	23.52	21.68	21.88	267,000	-0.62(-2.76%)
Dec 16, 2004	21.85	22.52	21.40	22.50	113,200	+0.50(+2.27%)
Dec 15, 2004	21.57	22.35	20.64	22.00	69,400	+0.19(+0.87%)
Dec 14, 2004	21.36	22.63	21.04	21.81	22,100	+0.21(+0.97%)
Dec 13, 2004	21.25	22.42	21.25	21.60	24,600	-0.15(-0.69%)
Dec 10, 2004	21.51	22.12	21.20	21.75	28,600	-0.12(-0.55%)
Dec 09, 2004	21.75	22.05	21.27	21.87	37,200	+0.12(+0.55%)
Dec 08, 2004	21.61	22.53	21.36	21.75	46,400	+0.23(+1.07%)
Dec 07, 2004	23.80	23.96	20.75	21.52	79,700	-2.16(-9.12%)
Dec 06, 2004	23.94	24.25	22.66	23.68	59,500	-0.27(-1.13%)
Dec 03, 2004	23.18	23.95	22.29	23.95	60,500	+1.24(+5.46%)
Dec 02, 2004	22.19	23.18	22.01	22.71	35,100	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.