Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	24.14	24.33	23.28	23.99	50,623	-0.27(-1.11%)
Dec 29, 2005	24.19	24.49	24.15	24.26	6,527	-0.34(-1.38%)
Dec 28, 2005	24.22	24.66	23.73	24.60	50,900	+0.52(+2.16%)
Dec 27, 2005	25.00	25.16	24.08	24.08	40,400	-0.92(-3.68%)
Dec 23, 2005	25.45	25.47	24.57	25.00	28,215	-0.47(-1.85%)
Dec 22, 2005	25.81	25.81	25.32	25.47	37,225	-0.35(-1.36%)
Dec 21, 2005	25.89	26.41	25.05	25.82	59,277	+0.37(+1.45%)
Dec 20, 2005	24.80	25.85	24.65	25.45	15,197	+0.65(+2.62%)
Dec 19, 2005	24.23	25.01	24.10	24.80	46,778	+0.30(+1.22%)
Dec 16, 2005	24.76	24.82	24.25	24.50	65,560	-0.20(-0.81%)
Dec 15, 2005	24.01	24.73	23.89	24.70	40,518	+0.88(+3.69%)
Dec 14, 2005	24.04	24.04	23.66	23.82	18,025	-0.22(-0.92%)
Dec 13, 2005	23.83	24.30	23.52	24.04	84,810	-0.29(-1.19%)
Dec 12, 2005	24.19	24.64	24.19	24.33	64,733	-0.01(-0.04%)
Dec 09, 2005	24.66	24.66	24.14	24.34	10,219	-0.29(-1.18%)
Dec 08, 2005	24.31	24.95	24.31	24.63	10,112	+0.19(+0.78%)
Dec 07, 2005	24.05	24.48	23.90	24.44	32,673	+0.39(+1.62%)
Dec 06, 2005	24.95	25.19	23.99	24.05	25,592	-0.60(-2.43%)
Dec 05, 2005	24.12	24.83	24.12	24.65	13,017	+0.53(+2.20%)
Dec 02, 2005	24.08	24.21	23.83	24.12	14,249	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.