Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	81.20	83.19	80.11	80.63	110,602	-1.12(-1.37%)
Dec 28, 2007	82.45	83.37	81.66	81.75	90,573	+1.20(+1.49%)
Dec 27, 2007	83.18	83.99	80.35	80.55	128,021	-2.70(-3.24%)
Dec 26, 2007	82.09	84.00	81.72	83.25	166,198	+0.42(+0.51%)
Dec 24, 2007	81.44	83.12	81.31	82.83	154,319	+0.94(+1.15%)
Dec 21, 2007	80.96	81.89	80.18	81.89	247,700	+2.01(+2.52%)
Dec 20, 2007	77.98	79.99	77.98	79.88	185,353	+1.12(+1.42%)
Dec 19, 2007	77.16	79.72	77.05	78.76	241,248	+1.25(+1.61%)
Dec 18, 2007	75.25	77.89	74.64	77.51	348,917	+3.25(+4.38%)
Dec 17, 2007	72.96	74.96	72.10	74.26	146,273	+0.60(+0.81%)
Dec 14, 2007	73.82	75.22	73.55	73.66	181,082	-1.30(-1.73%)
Dec 13, 2007	72.39	75.55	70.82	74.96	224,477	+1.74(+2.38%)
Dec 12, 2007	73.08	73.72	71.00	73.22	430,346	+2.61(+3.70%)
Dec 11, 2007	75.81	76.79	70.05	70.61	210,170	-4.67(-6.20%)
Dec 10, 2007	75.41	76.89	74.90	75.28	132,353	+0.15(+0.20%)
Dec 07, 2007	76.69	76.69	74.80	75.13	99,449	-1.54(-2.01%)
Dec 06, 2007	74.43	76.68	74.05	76.67	136,390	+1.95(+2.61%)
Dec 05, 2007	73.05	75.06	72.24	74.72	188,613	+2.99(+4.17%)
Dec 04, 2007	72.29	72.89	71.66	71.73	180,415	-1.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.