Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.46	26.77	26.30	26.45	54,854	-0.04(-0.15%)
Dec 30, 2010	26.38	26.74	26.38	26.49	52,142	+0.04(+0.15%)
Dec 29, 2010	26.48	26.58	26.32	26.45	39,509	-0.03(-0.11%)
Dec 28, 2010	26.61	26.64	26.38	26.48	45,518	-0.12(-0.45%)
Dec 27, 2010	26.14	26.80	25.97	26.60	63,369	+0.30(+1.14%)
Dec 23, 2010	26.37	26.78	26.27	26.30	78,897	-0.10(-0.38%)
Dec 22, 2010	26.29	26.66	26.18	26.40	131,852	+0.14(+0.53%)
Dec 21, 2010	26.46	26.47	26.13	26.26	124,785	+0.01(+0.04%)
Dec 20, 2010	26.41	26.64	26.22	26.25	89,370	-0.04(-0.15%)
Dec 17, 2010	26.55	26.55	25.91	26.29	175,361	-0.34(-1.28%)
Dec 16, 2010	26.26	26.64	26.25	26.63	113,516	+0.37(+1.41%)
Dec 15, 2010	26.07	26.73	26.02	26.26	95,322	+0.08(+0.31%)
Dec 14, 2010	26.46	26.53	26.05	26.18	141,882	-0.22(-0.83%)
Dec 13, 2010	26.50	26.68	26.13	26.40	189,433	-0.11(-0.41%)
Dec 10, 2010	25.75	26.52	25.57	26.51	112,879	+0.82(+3.19%)
Dec 09, 2010	25.80	25.80	25.36	25.69	122,625	+0.20(+0.78%)
Dec 08, 2010	25.83	26.00	25.44	25.49	92,341	-0.40(-1.53%)
Dec 07, 2010	25.82	26.04	25.35	25.89	221,740	+0.23(+0.88%)
Dec 06, 2010	23.88	25.68	23.74	25.66	308,344	+1.69(+7.05%)
Dec 03, 2010	23.56	23.97	23.39	23.97	203,243	+0.21(+0.88%)
Dec 02, 2010	22.94	23.76	22.85	23.76	104,724	+0.76(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.