Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.84	39.06	38.47	38.74	108,081	-0.10(-0.26%)
Dec 29, 2011	38.95	39.88	38.66	38.84	75,697	+0.01(+0.03%)
Dec 28, 2011	39.06	39.32	38.72	38.83	131,695	-0.20(-0.51%)
Dec 27, 2011	38.77	39.95	37.21	39.03	65,201	+0.08(+0.21%)
Dec 23, 2011	39.31	39.62	37.43	38.95	58,888	-0.59(-1.49%)
Dec 21, 2011	39.06	39.59	38.54	39.54	93,971	+0.57(+1.46%)
Dec 20, 2011	38.71	39.13	38.38	38.97	221,143	+1.06(+2.80%)
Dec 19, 2011	37.96	38.26	37.50	37.91	186,341	+0.22(+0.58%)
Dec 16, 2011	38.09	38.53	37.21	37.69	241,112	-0.23(-0.61%)
Dec 15, 2011	35.50	38.73	35.50	37.92	395,558	+1.96(+5.45%)
Dec 14, 2011	34.56	36.08	34.03	35.96	406,508	+1.80(+5.27%)
Dec 13, 2011	34.14	34.81	34.05	34.16	186,527	+0.31(+0.92%)
Dec 12, 2011	33.72	34.38	33.40	33.85	97,560	-0.24(-0.70%)
Dec 09, 2011	32.89	34.38	32.56	34.09	167,111	+1.39(+4.25%)
Dec 08, 2011	33.72	34.00	32.64	32.70	155,090	-1.25(-3.68%)
Dec 07, 2011	34.58	34.58	33.57	33.95	125,139	-0.68(-1.96%)
Dec 06, 2011	35.36	35.40	34.56	34.63	125,121	-0.76(-2.15%)
Dec 05, 2011	35.95	35.99	35.04	35.39	142,632	+0.04(+0.11%)
Dec 02, 2011	35.45	35.99	35.16	35.35	119,651	+0.50(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.