Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.98	62.67	62.67	62.67	189,200	+0.78(+1.26%)
Dec 30, 2013	62.72	62.72	61.58	61.89	116,008	-0.71(-1.13%)
Dec 27, 2013	63.45	63.45	61.80	62.60	86,131	-0.55(-0.87%)
Dec 26, 2013	63.37	63.90	62.65	63.15	125,387	-0.10(-0.16%)
Dec 24, 2013	64.37	65.12	63.06	63.25	88,845	-1.08(-1.68%)
Dec 23, 2013	64.31	65.28	61.88	64.33	188,556	+0.49(+0.77%)
Dec 20, 2013	61.30	64.03	60.38	63.84	301,288	+2.84(+4.66%)
Dec 19, 2013	61.92	62.19	60.92	61.00	52,748	-1.05(-1.69%)
Dec 18, 2013	62.52	62.64	61.20	62.05	106,830	-0.21(-0.34%)
Dec 17, 2013	61.44	62.48	60.95	62.26	126,104	+0.92(+1.50%)
Dec 16, 2013	60.80	61.47	60.28	61.34	127,619	+0.84(+1.39%)
Dec 13, 2013	60.50	60.93	59.79	60.50	110,248	-0.01(-0.02%)
Dec 12, 2013	60.04	61.22	59.72	60.51	130,429	+0.41(+0.68%)
Dec 11, 2013	60.92	61.49	59.97	60.10	178,363	-0.77(-1.26%)
Dec 10, 2013	61.05	61.59	60.21	60.87	250,672	-0.11(-0.18%)
Dec 09, 2013	60.32	61.06	59.62	60.98	166,978	+0.54(+0.89%)
Dec 06, 2013	60.71	61.15	60.15	60.44	0	+0.37(+0.62%)
Dec 05, 2013	60.60	60.78	59.90	60.07	0	-0.54(-0.89%)
Dec 04, 2013	60.64	61.23	60.16	60.61	0	-0.22(-0.36%)
Dec 03, 2013	60.96	61.12	60.55	60.83	0	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.