Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.63	59.40	59.40	59.40	214,400	+0.40(+0.68%)
Dec 30, 2015	59.37	59.92	58.97	59.00	110,126	-0.31(-0.52%)
Dec 29, 2015	59.77	60.41	59.04	59.31	113,401	-0.24(-0.40%)
Dec 28, 2015	57.80	59.87	57.65	59.55	141,979	+1.44(+2.48%)
Dec 24, 2015	57.58	58.11	58.11	58.11	133,300	+0.36(+0.62%)
Dec 23, 2015	57.27	58.17	57.06	57.75	160,185	+0.67(+1.17%)
Dec 22, 2015	57.57	58.06	56.80	57.08	170,148	-0.34(-0.59%)
Dec 21, 2015	57.19	58.44	57.05	57.42	210,033	+0.69(+1.22%)
Dec 18, 2015	56.68	57.30	56.33	56.73	349,444	-0.31(-0.54%)
Dec 17, 2015	56.45	57.26	56.03	57.04	343,686	+0.70(+1.24%)
Dec 16, 2015	54.54	56.49	54.47	56.34	322,806	+2.04(+3.76%)
Dec 15, 2015	53.25	54.60	52.89	54.30	168,976	+1.45(+2.74%)
Dec 14, 2015	53.15	53.46	52.39	52.85	205,301	-0.15(-0.28%)
Dec 11, 2015	52.57	54.16	51.95	53.00	290,952	-0.46(-0.86%)
Dec 10, 2015	52.92	53.56	52.80	53.46	140,602	+0.37(+0.70%)
Dec 09, 2015	52.38	53.24	52.18	53.09	116,098	+0.66(+1.26%)
Dec 08, 2015	52.62	52.80	51.63	52.43	213,094	-0.52(-0.98%)
Dec 07, 2015	54.15	54.15	52.40	52.95	282,496	-1.37(-2.52%)
Dec 04, 2015	54.56	55.52	54.03	54.32	110,490	-0.25(-0.46%)
Dec 03, 2015	55.31	55.63	54.46	54.57	174,352	-0.49(-0.89%)
Dec 02, 2015	56.20	56.53	54.89	55.06	207,631	-1.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.